MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,014 Value ($000) $50,042 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 130,640 Value ($000) $50,722 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 87,424 Value ($000) $35,564 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 91,612 Value ($000) $43,040 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 92,687 Value ($000) $46,506 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 92,774 Value ($000) $45,726 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 93,326 Value ($000) $43,813 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,394 Value ($000) $2,680 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 6,215 Value ($000) $2,216 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 986 Value ($000) $337 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 773 Value ($000) $240 Avg Close $276.59 Range $245.55 - $310.68
Q3 2022
Shares 1,395 Value ($000) $383 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,870 Value ($000) $435 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,100 Value ($000) $420 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,125 Value ($000) $423 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,840 Value ($000) $475 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,875 Value ($000) $383 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 3,720 Value ($000) $538 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,955 Value ($000) $387 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 8,320 Value ($000) $1,067 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 9,250 Value ($000) $1,041 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 18,495 Value ($000) $1,560 Avg Close $100.87 Range $76.55 - $113.98