MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $437 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,087 Value ($000) $422 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,082 Value ($000) $440 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,120 Value ($000) $526 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,093 Value ($000) $548 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 919 Value ($000) $453 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,284 Value ($000) $603 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,014 Value ($000) $425 Avg Close $387.51 Range $347.32 - $422.52