MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,041 Value ($000) $8,087 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 19,690 Value ($000) $7,645 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 17,132 Value ($000) $6,969 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 17,879 Value ($000) $8,400 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 32,810 Value ($000) $16,462 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 61,090 Value ($000) $30,109 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 64,049 Value ($000) $30,068 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 41,626 Value ($000) $17,450 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 59,029 Value ($000) $21,047 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 87,860 Value ($000) $30,024 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 16,144 Value ($000) $5,023 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 26,656 Value ($000) $6,879 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 26,325 Value ($000) $7,359 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 26,312 Value ($000) $7,233 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 34,625 Value ($000) $8,063 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 10,965 Value ($000) $2,193 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 13,625 Value ($000) $2,715 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 29,537 Value ($000) $4,940 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 30,517 Value ($000) $4,070 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 28,499 Value ($000) $4,121 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 19,606 Value ($000) $2,566 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 13,757 Value ($000) $1,765 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 5,905 Value ($000) $665 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 16,799 Value ($000) $1,417 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 26,401 Value ($000) $3,089 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 16,874 Value ($000) $1,439 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 28,614 Value ($000) $2,404 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 28,590 Value ($000) $2,448 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 36,809 Value ($000) $2,821 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 63,095 Value ($000) $5,392 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 112,967 Value ($000) $8,392 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 91,495 Value ($000) $6,661 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 94,573 Value ($000) $7,600 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 45,775 Value ($000) $3,158 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 111,590 Value ($000) $8,270 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 187,340 Value ($000) $13,755 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 147,093 Value ($000) $9,042 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 366,444 Value ($000) $26,149 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 197,761 Value ($000) $14,666 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 413,719 Value ($000) $25,423 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 560,233 Value ($000) $34,029 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 696,114 Value ($000) $38,251 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 425,265 Value ($000) $23,738 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 479,395 Value ($000) $34,694 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 477,868 Value ($000) $32,906 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 328,956 Value ($000) $17,454 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 364,200 Value ($000) $17,806 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 331,683 Value ($000) $13,463 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 397,147 Value ($000) $16,505 Avg Close $41.23 Range $38.17 - $45.60