MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,535 Value ($000) $14,743 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 38,880 Value ($000) $15,096 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 40,946 Value ($000) $16,657 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 42,240 Value ($000) $19,845 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 42,816 Value ($000) $21,483 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 43,595 Value ($000) $21,487 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 63,035 Value ($000) $29,592 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 71,752 Value ($000) $30,078 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 79,221 Value ($000) $28,247 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 78,248 Value ($000) $26,740 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 79,486 Value ($000) $24,729 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 83,562 Value ($000) $21,563 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 87,085 Value ($000) $24,344 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 84,511 Value ($000) $23,233 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 88,845 Value ($000) $20,689 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 96,860 Value ($000) $19,368 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 107,487 Value ($000) $21,416 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 85,397 Value ($000) $14,284 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 89,103 Value ($000) $11,883 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 90,898 Value ($000) $13,140 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 83,945 Value ($000) $10,986 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 83,336 Value ($000) $10,689 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 87,195 Value ($000) $9,818 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 103,647 Value ($000) $8,743 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 141,802 Value ($000) $16,591 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 148,133 Value ($000) $12,636 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 147,432 Value ($000) $12,389 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 134,386 Value ($000) $11,506 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 134,283 Value ($000) $10,291 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 136,711 Value ($000) $11,683 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 139,278 Value ($000) $10,347 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 137,715 Value ($000) $10,026 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 138,379 Value ($000) $11,121 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 375,477 Value ($000) $25,908 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 390,872 Value ($000) $28,968 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 438,417 Value ($000) $32,188 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 484,421 Value ($000) $29,777 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 613,721 Value ($000) $43,795 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 418,288 Value ($000) $31,021 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 407,753 Value ($000) $25,056 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 399,151 Value ($000) $24,244 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 128,826 Value ($000) $7,079 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 190,444 Value ($000) $10,631 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 402,115 Value ($000) $29,103 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 273,379 Value ($000) $18,825 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 306,380 Value ($000) $16,256 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 118,200 Value ($000) $5,779 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 118,435 Value ($000) $4,807 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 112,112 Value ($000) $4,659 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 111,189 Value ($000) $4,490 Avg Close $38.02 Range $35.11 - $40.42