MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 445 Value ($000) $209 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 458 Value ($000) $230 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 537 Value ($000) $265 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 547 Value ($000) $257 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 749 Value ($000) $314 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 631 Value ($000) $225 Avg Close $358.80 Range $336.46 - $378.11
Q1 2023
Shares 1,078 Value ($000) $278 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,367 Value ($000) $382 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,492 Value ($000) $410 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,613 Value ($000) $376 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,296 Value ($000) $459 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,156 Value ($000) $430 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 2,068 Value ($000) $346 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 2,544 Value ($000) $340 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,567 Value ($000) $371 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 2,010 Value ($000) $263 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 2,802 Value ($000) $359 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 1,980 Value ($000) $223 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 3,271 Value ($000) $383 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 3,217 Value ($000) $274 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 3,193 Value ($000) $268 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 3,532 Value ($000) $302 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 2,975 Value ($000) $228 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4,625 Value ($000) $395 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,558 Value ($000) $339 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 3,753 Value ($000) $273 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 3,887 Value ($000) $312 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 3,735 Value ($000) $258 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 3,980 Value ($000) $295 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 5,856 Value ($000) $430 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 7,137 Value ($000) $439 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 4,908 Value ($000) $350 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 7,345 Value ($000) $545 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 7,059 Value ($000) $434 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 3,828 Value ($000) $233 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 3,769 Value ($000) $207 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 5,293 Value ($000) $295 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 6,431 Value ($000) $465 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 5,897 Value ($000) $406 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 4,789 Value ($000) $254 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 7,982 Value ($000) $390 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 6,857 Value ($000) $278 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 7,476 Value ($000) $311 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 7,467 Value ($000) $302 Avg Close $38.02 Range $35.11 - $40.42