MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,039 Value ($000) $122 Avg Close $104.84 Range $81.83 - $117.85

Q3 2018

Shares 1,701 Value ($000) $145 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 2,109 Value ($000) $157 Avg Close $67.13 Range $59.34 - $79.17

Q2 2017

Shares 100 Value ($000) $7 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 230 Value ($000) $17 Avg Close $64.10 Range $58.75 - $71.81

Q3 2016

Shares 100 Value ($000) $7 Avg Close $72.59 Range $68.06 - $78.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,039	$122	$104.84	$81.83 - $117.85
Q3 2018	1,701	$145	$80.24	$70.34 - $85.87
Q2 2018	2,109	$157	$67.13	$59.34 - $79.17
Q2 2017	100	$7	$68.00	$62.24 - $73.08
Q1 2017	230	$17	$64.10	$58.75 - $71.81
Q3 2016	100	$7	$72.59	$68.06 - $78.19