MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,601 Value ($000) $7,890,000 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 25,965 Value ($000) $4,343,000 Avg Close $147.50 Range $128.17 - $168.08

Q2 2015

Shares 12,543 Value ($000) $700,000 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 8,529 Value ($000) $617,000 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 8,529 Value ($000) $587,000 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,601	$7,890,000	$175.22	$156.63 - $197.27
Q3 2021	25,965	$4,343,000	$147.50	$128.17 - $168.08
Q2 2015	12,543	$700,000	$61.03	$54.10 - $71.58
Q1 2015	8,529	$617,000	$68.30	$64.83 - $71.90
Q4 2014	8,529	$587,000	$57.70	$47.35 - $68.21