MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 773 Value ($000) $56 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 773 Value ($000) $53 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 773 Value ($000) $41 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 798 Value ($000) $39 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 798 Value ($000) $32 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 6,898 Value ($000) $287 Avg Close $41.23 Range $38.17 - $45.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	773	$56	$68.30	$64.83 - $71.90
Q4 2014	773	$53	$57.70	$47.35 - $68.21
Q3 2014	773	$41	$50.27	$45.88 - $54.80
Q2 2014	798	$39	$45.04	$38.73 - $51.26
Q1 2014	798	$32	$39.32	$36.05 - $42.65
Q4 2013	6,898	$287	$41.23	$38.17 - $45.60