MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,838 Value ($000) $793 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,533 Value ($000) $696 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 2,332 Value ($000) $543 Avg Close $231.74 Range $196.34 - $258.27
Q3 2015
Shares 8,814 Value ($000) $484 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 8,389 Value ($000) $468 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 9,429 Value ($000) $682 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 9,429 Value ($000) $649 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 12,177 Value ($000) $646 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 12,177 Value ($000) $595 Avg Close $45.04 Range $38.73 - $51.26