MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 515 Value ($000) $0 Avg Close $498.16 Range $442.88 - $548.81
Q3 2023
Shares 689 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q4 2019
Shares 5,091 Value ($000) $596 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 3,087 Value ($000) $263 Avg Close $85.49 Range $78.68 - $92.06
Q4 2016
Shares 24,086 Value ($000) $1,481 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 40,196 Value ($000) $2,868 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 14,526 Value ($000) $1,077 Avg Close $63.31 Range $55.33 - $72.12
Q1 2015
Shares 13,389 Value ($000) $969 Avg Close $68.30 Range $64.83 - $71.90