MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,575 Value ($000) $2,569 Avg Close $81.35 Range $77.28 - $86.10

Q3 2018

Shares 6,203 Value ($000) $530 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 12,245 Value ($000) $909 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,575	$2,569	$81.35	$77.28 - $86.10
Q3 2018	6,203	$530	$80.24	$70.34 - $85.87
Q2 2018	12,245	$909	$67.13	$59.34 - $79.17