MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $291 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,448 Value ($000) $562 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,590 Value ($000) $774 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,231 Value ($000) $642 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,136 Value ($000) $597 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,343 Value ($000) $1,155 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,977 Value ($000) $928 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 4,395 Value ($000) $1,842 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,120 Value ($000) $1,469 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 26,130 Value ($000) $8,930 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 2,510 Value ($000) $781 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,595 Value ($000) $615 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 12,363 Value ($000) $3,456 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 12,547 Value ($000) $3,481 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 14,346 Value ($000) $3,338 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,154 Value ($000) $631 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,803 Value ($000) $758 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 3,627 Value ($000) $607 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 4,632 Value ($000) $618 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 99,654 Value ($000) $14,406 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 211,664 Value ($000) $27,702 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 262,640 Value ($000) $33,688 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 275,695 Value ($000) $31,040 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 52,620 Value ($000) $4,439 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 229,068 Value ($000) $26,801 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 25,801 Value ($000) $2,201 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 26,878 Value ($000) $2,259 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 26,490 Value ($000) $2,268 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 80,635 Value ($000) $6,179 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 202,293 Value ($000) $17,288 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 232,097 Value ($000) $17,243 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 43,250 Value ($000) $3,148 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 101,052 Value ($000) $8,120 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 131,593 Value ($000) $9,080 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 22,643 Value ($000) $1,678 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 107,678 Value ($000) $7,906 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 373,812 Value ($000) $22,978 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 450,092 Value ($000) $32,118 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 417,162 Value ($000) $30,937 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 582,092 Value ($000) $35,769 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 637,568 Value ($000) $38,725 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 637,168 Value ($000) $35,012 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 552,468 Value ($000) $30,839 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 475,458 Value ($000) $34,409 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 244,758 Value ($000) $16,854 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 137,158 Value ($000) $7,278 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 132,171 Value ($000) $6,462 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 70,458 Value ($000) $2,860 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 48,468 Value ($000) $2,014 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 66,518 Value ($000) $2,686 Avg Close $38.02 Range $35.11 - $40.42