MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,032 Value ($000) $5,978 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 13,667 Value ($000) $5,405 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 8,539 Value ($000) $3,473 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,287 Value ($000) $1,074 Avg Close $472.46 Range $427.36 - $518.07

Q3 2015

Shares 2,125 Value ($000) $117 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 2,125 Value ($000) $119 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 2,125 Value ($000) $154 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,032	$5,978	$383.35	$349.22 - $413.97
Q3 2025	13,667	$5,405	$394.84	$344.15 - $436.63
Q2 2025	8,539	$3,473	$452.94	$384.23 - $520.87
Q1 2025	2,287	$1,074	$472.46	$427.36 - $518.07
Q3 2015	2,125	$117	$51.75	$46.39 - $55.88
Q2 2015	2,125	$119	$61.03	$54.10 - $71.58
Q1 2015	2,125	$154	$68.30	$64.83 - $71.90