MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,063 Value ($000) $1,284 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 2,266 Value ($000) $808 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 2,435 Value ($000) $832 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 1,406 Value ($000) $437 Avg Close $276.59 Range $245.55 - $310.68

Q3 2013

Shares 35,174 Value ($000) $1,421 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,063	$1,284	$387.51	$347.32 - $422.52
Q4 2023	2,266	$808	$358.80	$336.46 - $378.11
Q3 2023	2,435	$832	$314.19	$279.24 - $344.27
Q2 2023	1,406	$437	$276.59	$245.55 - $310.68
Q3 2013	35,174	$1,421	$38.02	$35.11 - $40.42