MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152 Value ($000) $61 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 188 Value ($000) $73 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 311 Value ($000) $127 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 379 Value ($000) $178 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 331 Value ($000) $166 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 248 Value ($000) $122 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 167 Value ($000) $78 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 192 Value ($000) $80 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 172 Value ($000) $61 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 167 Value ($000) $57 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 15 Value ($000) $5 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 29 Value ($000) $7 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 10 Value ($000) $3 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 62 Value ($000) $17 Avg Close $275.20 Range $227.20 - $298.11
Q1 2021
Shares 37 Value ($000) $5 Avg Close $126.00 Range $116.34 - $155.15
Q3 2019
Shares 39 Value ($000) $3 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 50 Value ($000) $4 Avg Close $81.35 Range $77.28 - $86.10
Q3 2018
Shares 187 Value ($000) $16 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 69 Value ($000) $5 Avg Close $67.13 Range $59.34 - $79.17
Q3 2017
Shares 7 Value ($000) $0 Avg Close $67.62 Range $62.01 - $77.74
Q2 2016
Shares 27 Value ($000) $2 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 19 Value ($000) $1 Avg Close $59.82 Range $50.23 - $66.09