MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $2 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 12 Value ($000) $3 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 8 Value ($000) $2 Avg Close $285.70 Range $263.51 - $318.04
Q3 2021
Shares 5 Value ($000) $1 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 5 Value ($000) $1 Avg Close $134.94 Range $123.71 - $143.87
Q1 2019
Shares 18,100 Value ($000) $1,550 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 18,100 Value ($000) $1,387 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 18,100 Value ($000) $1,547 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 71,800 Value ($000) $5,334 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 38,700 Value ($000) $2,817 Avg Close $75.89 Range $65.70 - $87.18