MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58,300 Value ($000) $19,923 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 43,200 Value ($000) $13,440 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 41,300 Value ($000) $10,657 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 42,500 Value ($000) $12 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 42,500 Value ($000) $11,684 Avg Close $275.20 Range $227.20 - $298.11
Q3 2019
Shares 165,800 Value ($000) $14,143 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 183,900 Value ($000) $15,453 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 202,500 Value ($000) $17,338 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 236,600 Value ($000) $18,133 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 329,500 Value ($000) $28,159 Avg Close $80.24 Range $70.34 - $85.87
Q4 2015
Shares 81,300 Value ($000) $4,938 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 80,300 Value ($000) $4,412 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 75,300 Value ($000) $4,203 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 80,800 Value ($000) $5,847 Avg Close $68.30 Range $64.83 - $71.90