MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,503 Value ($000) $3,263 Avg Close $507.74 Range $467.15 - $558.09

Q3 2023

Shares 1,400 Value ($000) $478 Avg Close $314.19 Range $279.24 - $344.27

Q4 2022

Shares 2,500 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04

Q4 2016

Shares 5,025 Value ($000) $310 Avg Close $65.42 Range $55.53 - $71.33

Q4 2014

Shares 7,544 Value ($000) $506 Avg Close $57.70 Range $47.35 - $68.21

Q3 2013

Shares 32,404 Value ($000) $1,312 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,503	$3,263	$507.74	$467.15 - $558.09
Q3 2023	1,400	$478	$314.19	$279.24 - $344.27
Q4 2022	2,500	$1	$285.70	$263.51 - $318.04
Q4 2016	5,025	$310	$65.42	$55.53 - $71.33
Q4 2014	7,544	$506	$57.70	$47.35 - $68.21
Q3 2013	32,404	$1,312	$38.02	$35.11 - $40.42