MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,658 Value ($000) $14 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 107,307 Value ($000) $45 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 914 Value ($000) $0 Avg Close $358.80 Range $336.46 - $378.11
Q2 2023
Shares 63,122 Value ($000) $20 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 146,625 Value ($000) $38 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 257,035 Value ($000) $72 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 195,847 Value ($000) $53,840 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 232,296 Value ($000) $54,095 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 23,957 Value ($000) $4,790 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 15,974 Value ($000) $3,183 Avg Close $175.22 Range $156.63 - $197.27
Q2 2021
Shares 164,721 Value ($000) $21,969 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 154,503 Value ($000) $22,335 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 156,031 Value ($000) $20,420 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 267,749 Value ($000) $34,344 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 230,894 Value ($000) $25,996 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 470,662 Value ($000) $39,705 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 676,702 Value ($000) $79,174 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 685,599 Value ($000) $58,482 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 685,906 Value ($000) $57,637 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 597,707 Value ($000) $51,176 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 219,391 Value ($000) $16,814 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 117,543 Value ($000) $10,045 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 56,638 Value ($000) $4,208 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 55,893 Value ($000) $4,069 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 30,700 Value ($000) $2,467 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 17,700 Value ($000) $1,221 Avg Close $67.62 Range $62.01 - $77.74