MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,942 Value ($000) $2,992 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 41,902 Value ($000) $3,211 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 46,027 Value ($000) $3,933 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 37,271 Value ($000) $2,769 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 10,801 Value ($000) $786 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 10,801 Value ($000) $868 Avg Close $73.43 Range $66.61 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,942	$2,992	$76.81	$70.05 - $83.49
Q4 2018	41,902	$3,211	$76.65	$68.02 - $83.49
Q3 2018	46,027	$3,933	$80.24	$70.34 - $85.87
Q2 2018	37,271	$2,769	$67.13	$59.34 - $79.17
Q1 2018	10,801	$786	$75.89	$65.70 - $87.18
Q4 2017	10,801	$868	$73.43	$66.61 - $79.03