MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,000 Value ($000) $468 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 4,000 Value ($000) $341 Avg Close $85.49 Range $78.68 - $92.06