MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,766 Value ($000) $32,187 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 76,830 Value ($000) $29,830 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 73,913 Value ($000) $30,068 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 27,503 Value ($000) $12,921 Avg Close $472.46 Range $427.36 - $518.07
Q4 2021
Shares 9,883 Value ($000) $1,969,089 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 11,843 Value ($000) $1,980,860 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 10,062 Value ($000) $1,341,969 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 8,613 Value ($000) $1,245,095 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 8,943 Value ($000) $1,170,370 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 8,901 Value ($000) $1,141,731 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 12,108 Value ($000) $1,363,240 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 19,828 Value ($000) $1,672,690 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 49,052 Value ($000) $5,739,084 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 6,403 Value ($000) $546,176 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 19,403 Value ($000) $1,630,434 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 8,753 Value ($000) $749,432 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 19,862 Value ($000) $1,522,224 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 5,409 Value ($000) $462,253 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,921 Value ($000) $365,581 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 1,189 Value ($000) $86,559 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,675 Value ($000) $536,403 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 10,922 Value ($000) $753,618 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 45,155 Value ($000) $3,346,437 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 11,195 Value ($000) $821,937 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 14,718 Value ($000) $904,715 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 5,534 Value ($000) $394,906 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 35,061 Value ($000) $2,600,124 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 54,492 Value ($000) $3,348,534 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 45,808 Value ($000) $2,782,378 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 77,895 Value ($000) $4,280,331 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 33,692 Value ($000) $1,880,688 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 36,908 Value ($000) $2,671,032 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 883 Value ($000) $60,803 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 1,080 Value ($000) $57,305 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 180 Value ($000) $8,800 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 2,327 Value ($000) $98,898 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 1,135 Value ($000) $47,171 Avg Close $41.23 Range $38.17 - $45.60