MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,189 Value ($000) $1,857 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 14,523 Value ($000) $1,863 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 15,030 Value ($000) $1,692 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 15,379 Value ($000) $1,297 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 15,379 Value ($000) $1,799 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 15,760 Value ($000) $1,344 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 15,947 Value ($000) $1,340 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 15,955 Value ($000) $1,366 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 15,706 Value ($000) $1,204 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 15,369 Value ($000) $1,313 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 15,851 Value ($000) $1,178 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 15,819 Value ($000) $1,152 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 15,943 Value ($000) $1,281 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 16,641 Value ($000) $1,148 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 16,887 Value ($000) $1,251 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 16,386 Value ($000) $1,203 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 16,934 Value ($000) $1,041 Avg Close $65.42 Range $55.53 - $71.33

Q2 2016

Shares 16,888 Value ($000) $1,252 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 17,058 Value ($000) $1,048 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 16,409 Value ($000) $997 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 16,562 Value ($000) $910 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 17,245 Value ($000) $963 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 17,320 Value ($000) $1,253 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 19,160 Value ($000) $1,319 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 19,328 Value ($000) $1,026 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 19,711 Value ($000) $964 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 17,680 Value ($000) $718 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 17,587 Value ($000) $731 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 20,274 Value ($000) $819 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,189	$1,857	$124.95	$113.81 - $134.34
Q3 2020	14,523	$1,863	$128.55	$107.52 - $140.06
Q2 2020	15,030	$1,692	$106.48	$77.67 - $115.42
Q1 2020	15,379	$1,297	$100.87	$76.55 - $113.98
Q4 2019	15,379	$1,799	$104.84	$81.83 - $117.85
Q3 2019	15,760	$1,344	$85.49	$78.68 - $92.06
Q2 2019	15,947	$1,340	$81.35	$77.28 - $86.10
Q1 2019	15,955	$1,366	$76.81	$70.05 - $83.49
Q4 2018	15,706	$1,204	$76.65	$68.02 - $83.49
Q3 2018	15,369	$1,313	$80.24	$70.34 - $85.87
Q2 2018	15,851	$1,178	$67.13	$59.34 - $79.17
Q1 2018	15,819	$1,152	$75.89	$65.70 - $87.18
Q4 2017	15,943	$1,281	$73.43	$66.61 - $79.03
Q3 2017	16,641	$1,148	$67.62	$62.01 - $77.74
Q2 2017	16,887	$1,251	$68.00	$62.24 - $73.08
Q1 2017	16,386	$1,203	$64.10	$58.75 - $71.81
Q4 2016	16,934	$1,041	$65.42	$55.53 - $71.33
Q2 2016	16,888	$1,252	$63.31	$55.33 - $72.12
Q1 2016	17,058	$1,048	$59.82	$50.23 - $66.09
Q4 2015	16,409	$997	$58.12	$51.76 - $63.89
Q3 2015	16,562	$910	$51.75	$46.39 - $55.88
Q2 2015	17,245	$963	$61.03	$54.10 - $71.58
Q1 2015	17,320	$1,253	$68.30	$64.83 - $71.90
Q4 2014	19,160	$1,319	$57.70	$47.35 - $68.21
Q3 2014	19,328	$1,026	$50.27	$45.88 - $54.80
Q2 2014	19,711	$964	$45.04	$38.73 - $51.26
Q1 2014	17,680	$718	$39.32	$36.05 - $42.65
Q4 2013	17,587	$731	$41.23	$38.17 - $45.60
Q3 2013	20,274	$819	$38.02	$35.11 - $40.42