MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $30 Avg Close $383.35 Range $349.22 - $413.97
Q1 2024
Shares 26,671 Value ($000) $11,180 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 20,602 Value ($000) $7,346 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,069 Value ($000) $365 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 3,471 Value ($000) $1,080 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 3,080 Value ($000) $795 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,827 Value ($000) $790 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 2,995 Value ($000) $823 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,775 Value ($000) $879 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 7,668 Value ($000) $1,533 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 10,870 Value ($000) $2,166 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 12,668 Value ($000) $2,119 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 13,968 Value ($000) $1,863 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 10,830 Value ($000) $1,566 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 15,149 Value ($000) $1,983 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 15,749 Value ($000) $2,020 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 23,942 Value ($000) $2,696 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 31,627 Value ($000) $2,668 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 19,516 Value ($000) $2,283 Avg Close $104.84 Range $81.83 - $117.85
Q2 2019
Shares 4,836 Value ($000) $406 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 6,066 Value ($000) $519 Avg Close $76.81 Range $70.05 - $83.49
Q3 2018
Shares 3,606 Value ($000) $308 Avg Close $80.24 Range $70.34 - $85.87
Q3 2016
Shares 3,146 Value ($000) $224 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 3,988 Value ($000) $296 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 9,990 Value ($000) $614 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 9,465 Value ($000) $575 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 9,465 Value ($000) $520 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 9,465 Value ($000) $528 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 9,465 Value ($000) $685 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 16,356 Value ($000) $1,126 Avg Close $57.70 Range $47.35 - $68.21