MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $904 Avg Close $383.35 Range $349.22 - $413.97
Q1 2024
Shares 17,407 Value ($000) $7,297 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 6,000 Value ($000) $2,139 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 27,181 Value ($000) $9,289 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 6,000 Value ($000) $1,867 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 20,950 Value ($000) $5,406 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 83,906 Value ($000) $23,455 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 9,081 Value ($000) $2,496 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 239,169 Value ($000) $55,695 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 86,357 Value ($000) $17,268 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 35,631 Value ($000) $7,099 Avg Close $175.22 Range $156.63 - $197.27
Q1 2021
Shares 6,881 Value ($000) $995 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 10,017 Value ($000) $1,285 Avg Close $128.55 Range $107.52 - $140.06
Q4 2019
Shares 13,183 Value ($000) $1,542 Avg Close $104.84 Range $81.83 - $117.85
Q4 2018
Shares 29,974 Value ($000) $2,297 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 177,496 Value ($000) $15,169 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 123,763 Value ($000) $9,194 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 12,816 Value ($000) $933 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 123,039 Value ($000) $9,887 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 21,647 Value ($000) $1,604 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 502,287 Value ($000) $36,878 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 7,181 Value ($000) $441 Avg Close $65.42 Range $55.53 - $71.33
Q2 2016
Shares 100,918 Value ($000) $7,484 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 5,699 Value ($000) $350 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 16,300 Value ($000) $990 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 146,431 Value ($000) $8,046 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 13,000 Value ($000) $726 Avg Close $61.03 Range $54.10 - $71.58
Q2 2014
Shares 97,887 Value ($000) $4,786 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 54,689 Value ($000) $2,220 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 49,059 Value ($000) $2,038 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 7,897 Value ($000) $319 Avg Close $38.02 Range $35.11 - $40.42