MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,700 Value ($000) $2,894 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 14,400 Value ($000) $2,082 Avg Close $126.00 Range $116.34 - $155.15
Q3 2020
Shares 5,100 Value ($000) $654 Avg Close $128.55 Range $107.52 - $140.06
Q3 2019
Shares 35,500 Value ($000) $3,028 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 35,000 Value ($000) $2,941 Avg Close $81.35 Range $77.28 - $86.10
Q1 2018
Shares 900 Value ($000) $66 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 900 Value ($000) $72 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 900 Value ($000) $62 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 2,000 Value ($000) $148 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 2,000 Value ($000) $147 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 2,000 Value ($000) $123 Avg Close $65.42 Range $55.53 - $71.33
Q2 2015
Shares 95,000 Value ($000) $5,303 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 95,000 Value ($000) $6,875 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 112,500 Value ($000) $7,747 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 112,500 Value ($000) $5,969 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 112,500 Value ($000) $5,500 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 112,500 Value ($000) $4,566 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 112,500 Value ($000) $4,676 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 112,500 Value ($000) $4,544 Avg Close $38.02 Range $35.11 - $40.42