MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,420 Value ($000) $1,607 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 3,420 Value ($000) $1,716 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,531 Value ($000) $755 Avg Close $498.16 Range $442.88 - $548.81
Q4 2019
Shares 1 Value ($000) $0 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 1 Value ($000) $0 Avg Close $85.49 Range $78.68 - $92.06
Q3 2017
Shares 1,362 Value ($000) $94 Avg Close $67.62 Range $62.01 - $77.74
Q4 2016
Shares 1,923 Value ($000) $118 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 5,387 Value ($000) $384 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 6,198 Value ($000) $460 Avg Close $63.31 Range $55.33 - $72.12
Q3 2015
Shares 6,062 Value ($000) $333 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 3,500 Value ($000) $195 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 3,500 Value ($000) $253 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 3,500 Value ($000) $244 Avg Close $57.70 Range $47.35 - $68.21
Q3 2013
Shares 1,411 Value ($000) $57 Avg Close $38.02 Range $35.11 - $40.42