MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,784 Value ($000) $1,469 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 219 Value ($000) $0 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 2,218 Value ($000) $1 Avg Close $472.46 Range $427.36 - $518.07
Q3 2024
Shares 1,233 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,392 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 12,887 Value ($000) $5 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,335 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 2,363 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,612 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,055 Value ($000) $0 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,027 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 693 Value ($000) $190 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 691 Value ($000) $160 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 403 Value ($000) $80 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 407 Value ($000) $81 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 352 Value ($000) $58 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 374 Value ($000) $49 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 143 Value ($000) $20 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 719 Value ($000) $94 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 719 Value ($000) $92 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 974 Value ($000) $109 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 985 Value ($000) $115 Avg Close $104.84 Range $81.83 - $117.85
Q2 2019
Shares 6,004 Value ($000) $504 Avg Close $81.35 Range $77.28 - $86.10
Q4 2014
Shares 195 Value ($000) $13 Avg Close $57.70 Range $47.35 - $68.21
Q3 2013
Shares 8,503 Value ($000) $343 Avg Close $38.02 Range $35.11 - $40.42