MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29 Value ($000) $2 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 29 Value ($000) $2 Avg Close $67.13 Range $59.34 - $79.17