MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,214 Value ($000) $147,409 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 457,714 Value ($000) $177,745 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 446,654 Value ($000) $181,732 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 443,207 Value ($000) $208,270 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 421,760 Value ($000) $211,667 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 388,271 Value ($000) $191,407 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 372,265 Value ($000) $174,803 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 352,763 Value ($000) $147,904 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 336,766 Value ($000) $120,095 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 329,429 Value ($000) $112,593 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 330,105 Value ($000) $102,699 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 418,364 Value ($000) $107,978 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 425,208 Value ($000) $119 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 433,690 Value ($000) $119,236 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 437,345 Value ($000) $101,844 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 396,197 Value ($000) $79,223 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 404,112 Value ($000) $80,515 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 402,921 Value ($000) $67,392 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 426,815 Value ($000) $56,924 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 422,720 Value ($000) $61,108 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 409,851 Value ($000) $53,637 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 405,033 Value ($000) $51,953 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 418,597 Value ($000) $47,129 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 411,372 Value ($000) $34,702 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 382,703 Value ($000) $44,776 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 387,564 Value ($000) $33,059 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 372,407 Value ($000) $31,293 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 347,092 Value ($000) $29,718 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 329,161 Value ($000) $25,226 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 299,852 Value ($000) $25,625 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 287,827 Value ($000) $21,382 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 279,079 Value ($000) $20,316 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 271,917 Value ($000) $21,851 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 281,830 Value ($000) $19,446 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 283,281 Value ($000) $20,993 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 273,914 Value ($000) $20,110 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 253,337 Value ($000) $15,572 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 240,171 Value ($000) $17,138 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 235,002 Value ($000) $17,427 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 244,392 Value ($000) $15,017 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 246,073 Value ($000) $14,946 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 272,178 Value ($000) $14,956 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 302,946 Value ($000) $16,909 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 310,531 Value ($000) $22,472 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 233,971 Value ($000) $16,110 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 236,704 Value ($000) $12,559 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 220,315 Value ($000) $10,771 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 222,093 Value ($000) $9,014 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 213,622 Value ($000) $8,877 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 176,444 Value ($000) $7,125 Avg Close $38.02 Range $35.11 - $40.42