MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,407 Value ($000) $5,982 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 19,533 Value ($000) $7,946 Avg Close $452.94 Range $384.23 - $520.87
Q1 2024
Shares 58,427 Value ($000) $24,493 Avg Close $387.51 Range $347.32 - $422.52
Q1 2023
Shares 9,624 Value ($000) $2,481 Avg Close $256.65 Range $228.67 - $277.44
Q1 2018
Shares 63,474 Value ($000) $4,621 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 69,523 Value ($000) $5,587 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 74,363 Value ($000) $5,131 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 76,025 Value ($000) $5,634 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 79,760 Value ($000) $5,856 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 74,101 Value ($000) $4,555 Avg Close $65.42 Range $55.53 - $71.33