MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,047 Value ($000) $16,967 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 682 Value ($000) $265 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 21,974 Value ($000) $8,939 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 145,276 Value ($000) $68,252 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 80,215 Value ($000) $40,248 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 140,927 Value ($000) $69,459 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 81,683 Value ($000) $38,347 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 39,683 Value ($000) $16,635 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 77,633 Value ($000) $27,681 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 40,379 Value ($000) $13,799 Avg Close $314.19 Range $279.24 - $344.27
Q3 2022
Shares 4,092 Value ($000) $1,125 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,346 Value ($000) $313 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 88,716 Value ($000) $17,740 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 42,170 Value ($000) $8,402 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 54,303 Value ($000) $9,083 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 152,198 Value ($000) $20,299 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 18,623 Value ($000) $2,692 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 30,826 Value ($000) $4,034 Avg Close $124.95 Range $113.81 - $134.34
Q4 2019
Shares 19,734 Value ($000) $2,309 Avg Close $104.84 Range $81.83 - $117.85
Q1 2019
Shares 37,981 Value ($000) $3,252 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 28,111 Value ($000) $2,154 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 88,392 Value ($000) $7,554 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 213,304 Value ($000) $15,846 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 68,394 Value ($000) $4,979 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 20,963 Value ($000) $1,685 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 153,053 Value ($000) $11,343 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 262,248 Value ($000) $19,254 Avg Close $64.10 Range $58.75 - $71.81
Q2 2016
Shares 117,810 Value ($000) $8,737 Avg Close $63.31 Range $55.33 - $72.12
Q4 2015
Shares 209,386 Value ($000) $12,718 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 150,800 Value ($000) $8,286 Avg Close $51.75 Range $46.39 - $55.88