MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,033 Value ($000) $31,085 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 87,765 Value ($000) $34,076 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 73,784 Value ($000) $30,016 Avg Close $452.94 Range $384.23 - $520.87
Q2 2019
Shares 3,265 Value ($000) $274 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 489,546 Value ($000) $41,915 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 517,978 Value ($000) $39,698 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 533,344 Value ($000) $45,580 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 534,388 Value ($000) $39,699 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 766,699 Value ($000) $55,815 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 765,420 Value ($000) $61,510 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 763,517 Value ($000) $52,682 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 705,151 Value ($000) $52,389 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 633,451 Value ($000) $46,507 Avg Close $64.10 Range $58.75 - $71.81