MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,315 Value ($000) $68,730 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 199,234 Value ($000) $77,358 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 204,814 Value ($000) $83,322 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 206,012 Value ($000) $96,786 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 205,867 Value ($000) $103,294 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 207,732 Value ($000) $102,385 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 195,297 Value ($000) $91,684 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 194,384 Value ($000) $81,486 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 186,059 Value ($000) $66,341 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 208,927 Value ($000) $71,396 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 213,314 Value ($000) $66,364 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 207,566 Value ($000) $53,563 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 72,390 Value ($000) $20,236 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 74,365 Value ($000) $20,444 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 116,799 Value ($000) $27,199 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 145,525 Value ($000) $29,099 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 163,080 Value ($000) $32,492 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 178,045 Value ($000) $29,780 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 182,940 Value ($000) $24,398 Avg Close $134.94 Range $123.71 - $143.87