MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $228 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 611 Value ($000) $237 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 577 Value ($000) $235 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 611 Value ($000) $287 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 599 Value ($000) $300 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 598 Value ($000) $294 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 428 Value ($000) $201 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,157 Value ($000) $485 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,503 Value ($000) $536 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,667 Value ($000) $570 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,164 Value ($000) $362 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 1,218 Value ($000) $314 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,214 Value ($000) $339 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,189 Value ($000) $327 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 1,198 Value ($000) $279 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 1,218 Value ($000) $244 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 1,396 Value ($000) $278 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 1,352 Value ($000) $226 Avg Close $147.50 Range $128.17 - $168.08
Q4 2019
Shares 3,829 Value ($000) $448 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 4,005 Value ($000) $342 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 4,158 Value ($000) $350 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 4,928 Value ($000) $422 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 5,847 Value ($000) $448 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 9,771 Value ($000) $835 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 13,092 Value ($000) $972 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 14,776 Value ($000) $1,076 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 16,924 Value ($000) $1,360 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 17,112 Value ($000) $1,181 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 18,963 Value ($000) $1,405 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 17,064 Value ($000) $1,253 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 13,035 Value ($000) $802 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 11,638 Value ($000) $830 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 11,789 Value ($000) $874 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 13,800 Value ($000) $848 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 15,997 Value ($000) $972 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 14,993 Value ($000) $824 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 19,497 Value ($000) $1,088 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 20,766 Value ($000) $1,503 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 16,838 Value ($000) $1,160 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 5,659 Value ($000) $300 Avg Close $50.27 Range $45.88 - $54.80