MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,625 Value ($000) $226,223 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 735,945 Value ($000) $285,738 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 845,793 Value ($000) $344,069 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 142,038 Value ($000) $66,731 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 5,872 Value ($000) $2,946 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 55,096 Value ($000) $27,155 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 11,850 Value ($000) $5,563 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 40,298 Value ($000) $16,893 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 99,106 Value ($000) $35,337 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 74,251 Value ($000) $25,374 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 636,385 Value ($000) $197,986 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 480,752 Value ($000) $124 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 355,479 Value ($000) $99 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 274,688 Value ($000) $75,514 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 18,740 Value ($000) $4,364 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 81,756 Value ($000) $16,348 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 65,416 Value ($000) $13,033 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 180,124 Value ($000) $30,128 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 65,714 Value ($000) $8,764 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 67,281 Value ($000) $9,726 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 147,453 Value ($000) $19,297 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 63,764 Value ($000) $8,179 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 232,931 Value ($000) $26,226 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 106,598 Value ($000) $8,993 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 17,046 Value ($000) $1,994 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 118,263 Value ($000) $10,087 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 15,813 Value ($000) $1,329 Avg Close $81.35 Range $77.28 - $86.10
Q4 2018
Shares 68,481 Value ($000) $5,248 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 112,817 Value ($000) $9,641 Avg Close $80.24 Range $70.34 - $85.87
Q1 2018
Shares 19,326 Value ($000) $1,407 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 14,147 Value ($000) $1,137 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 15,351 Value ($000) $1,059 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 625,943 Value ($000) $46,389 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 13,336 Value ($000) $979 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 104,323 Value ($000) $6,413 Avg Close $65.42 Range $55.53 - $71.33
Q2 2016
Shares 20,458 Value ($000) $1,517 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 369,441 Value ($000) $22,702 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 137,487 Value ($000) $8,351 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 39,962 Value ($000) $2,196 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 119,336 Value ($000) $6,661 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 162,383 Value ($000) $11,752 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 20,173 Value ($000) $1,389 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 54,204 Value ($000) $2,876 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 113,846 Value ($000) $5,566 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 12,100 Value ($000) $491 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 31,138 Value ($000) $1,294 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 5,765 Value ($000) $233 Avg Close $38.02 Range $35.11 - $40.42