MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,208 Value ($000) $3,314 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 7,999 Value ($000) $3,107 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 8,143 Value ($000) $3,308 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 11,860 Value ($000) $5,459 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 11,836 Value ($000) $5,938 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 11,294 Value ($000) $5,562 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 11,492 Value ($000) $5,395 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 9,599 Value ($000) $4,025 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 9,600 Value ($000) $3,422 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 9,615 Value ($000) $3,288 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 9,616 Value ($000) $2,992 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 10,133 Value ($000) $2,613 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 3,690 Value ($000) $1,032 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 4,136 Value ($000) $1,137 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 4,538 Value ($000) $1,056 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 4,544 Value ($000) $909 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 4,544 Value ($000) $906 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 2,611 Value ($000) $437 Avg Close $147.50 Range $128.17 - $168.08

Q3 2013

Shares 2,730 Value ($000) $110 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,208	$3,314	$383.35	$349.22 - $413.97
Q3 2025	7,999	$3,107	$394.84	$344.15 - $436.63
Q2 2025	8,143	$3,308	$452.94	$384.23 - $520.87
Q1 2025	11,860	$5,459	$472.46	$427.36 - $518.07
Q4 2024	11,836	$5,938	$507.74	$467.15 - $558.09
Q3 2024	11,294	$5,562	$498.16	$442.88 - $548.81
Q2 2024	11,492	$5,395	$432.36	$378.91 - $486.37
Q1 2024	9,599	$4,025	$387.51	$347.32 - $422.52
Q4 2023	9,600	$3,422	$358.80	$336.46 - $378.11
Q3 2023	9,615	$3,288	$314.19	$279.24 - $344.27
Q2 2023	9,616	$2,992	$276.59	$245.55 - $310.68
Q1 2023	10,133	$2,613	$256.65	$228.67 - $277.44
Q4 2022	3,690	$1,032	$285.70	$263.51 - $318.04
Q3 2022	4,136	$1,137	$275.20	$227.20 - $298.11
Q2 2022	4,538	$1,056	$231.74	$196.34 - $258.27
Q1 2022	4,544	$909	$184.28	$161.40 - $200.39
Q4 2021	4,544	$906	$175.22	$156.63 - $197.27
Q3 2021	2,611	$437	$147.50	$128.17 - $168.08
Q3 2013	2,730	$110	$38.02	$35.11 - $40.42