MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $814 Avg Close $383.35 Range $349.22 - $413.97

Q1 2025

Shares 65 Value ($000) $30 Avg Close $472.46 Range $427.36 - $518.07

Q3 2023

Shares 8,611 Value ($000) $2,943 Avg Close $314.19 Range $279.24 - $344.27

Q2 2022

Shares 10,100 Value ($000) $2,352 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 67,400 Value ($000) $13,477 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 11,000 Value ($000) $2,192 Avg Close $175.22 Range $156.63 - $197.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$814	$383.35	$349.22 - $413.97
Q1 2025	65	$30	$472.46	$427.36 - $518.07
Q3 2023	8,611	$2,943	$314.19	$279.24 - $344.27
Q2 2022	10,100	$2,352	$231.74	$196.34 - $258.27
Q1 2022	67,400	$13,477	$184.28	$161.40 - $200.39
Q4 2021	11,000	$2,192	$175.22	$156.63 - $197.27