MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,740 Value ($000) $4 Avg Close $394.84 Range $344.15 - $436.63
Q2 2024
Shares 1,992 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 12,017 Value ($000) $5 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 6,287 Value ($000) $2 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 13,677 Value ($000) $5 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 15,617 Value ($000) $5 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 37,978 Value ($000) $10 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 25,337 Value ($000) $7 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 13,909 Value ($000) $3,824 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 13,139 Value ($000) $3,060 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,942 Value ($000) $788 Avg Close $184.28 Range $161.40 - $200.39