MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 346 Value ($000) $174 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 346 Value ($000) $171 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 479 Value ($000) $225 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 579 Value ($000) $243 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 779 Value ($000) $278 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 779 Value ($000) $266 Avg Close $314.19 Range $279.24 - $344.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	346	$174	$507.74	$467.15 - $558.09
Q3 2024	346	$171	$498.16	$442.88 - $548.81
Q2 2024	479	$225	$432.36	$378.91 - $486.37
Q1 2024	579	$243	$387.51	$347.32 - $422.52
Q4 2023	779	$278	$358.80	$336.46 - $378.11
Q3 2023	779	$266	$314.19	$279.24 - $344.27