MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 548 Value ($000) $223 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 548 Value ($000) $257 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 548 Value ($000) $275 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 548 Value ($000) $270 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 548 Value ($000) $257 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 548 Value ($000) $230 Avg Close $387.51 Range $347.32 - $422.52
Q4 2022
Shares 765 Value ($000) $0 Avg Close $285.70 Range $263.51 - $318.04
Q3 2019
Shares 3,969 Value ($000) $338 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 3,973 Value ($000) $334 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 4,080 Value ($000) $349 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 4,128 Value ($000) $316 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 4,165 Value ($000) $356 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 4,599 Value ($000) $342 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 4,560 Value ($000) $332 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 4,663 Value ($000) $375 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 4,647 Value ($000) $320 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 4,897 Value ($000) $363 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 3,755 Value ($000) $276 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 3,755 Value ($000) $231 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 3,901 Value ($000) $278 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 3,400 Value ($000) $252 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 3,335 Value ($000) $205 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 3,318 Value ($000) $201 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 5,235 Value ($000) $288 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 4,985 Value ($000) $278 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 4,927 Value ($000) $356 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 4,938 Value ($000) $340 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 4,951 Value ($000) $263 Avg Close $50.27 Range $45.88 - $54.80
Q3 2013
Shares 5,452 Value ($000) $221 Avg Close $38.02 Range $35.11 - $40.42