MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $355 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,416 Value ($000) $550 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,464 Value ($000) $596 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,663 Value ($000) $781 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,435 Value ($000) $720 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 2,264 Value ($000) $1,116 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 6,058 Value ($000) $2,844 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 13,084 Value ($000) $5,485 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,194 Value ($000) $1,495 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 8,422 Value ($000) $2,878 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 5,774 Value ($000) $1,796 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 11,875 Value ($000) $3,064 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 8,239 Value ($000) $2,303 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 5,115 Value ($000) $1,406 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 6,674 Value ($000) $1,554 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 6,838 Value ($000) $1,367 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 5,103 Value ($000) $1,017 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 10,626 Value ($000) $1,777 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 17,271 Value ($000) $2,303 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 14,789 Value ($000) $2,138 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 11,249 Value ($000) $1,472 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 12,718 Value ($000) $1,631 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 9,863 Value ($000) $1,110 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 9,617 Value ($000) $811 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 7,702 Value ($000) $901 Avg Close $104.84 Range $81.83 - $117.85
Q4 2018
Shares 15,856 Value ($000) $1,215 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 26,345 Value ($000) $2,251 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 11,044 Value ($000) $822 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 25,269 Value ($000) $1,839 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 28,853 Value ($000) $2,320 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 28,473 Value ($000) $1,964 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 53,163 Value ($000) $3,939 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 70,149 Value ($000) $5,151 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 86,936 Value ($000) $5,344 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 69,400 Value ($000) $4,952 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 78,090 Value ($000) $5,791 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 220,665 Value ($000) $13,559 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 236,157 Value ($000) $14,345 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 282,911 Value ($000) $15,545 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 315,703 Value ($000) $17,622 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 345,528 Value ($000) $25,005 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 360,859 Value ($000) $24,849 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 516,808 Value ($000) $27,422 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 616,801 Value ($000) $30,156 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 101,165 Value ($000) $4,106 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 84,697 Value ($000) $3,520 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 8,079 Value ($000) $326 Avg Close $38.02 Range $35.11 - $40.42