MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,300 Value ($000) $10,613 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 24,100 Value ($000) $9,357 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,900 Value ($000) $1,587 Avg Close $452.94 Range $384.23 - $520.87

Q4 2024

Shares 3,200 Value ($000) $1,606 Avg Close $507.74 Range $467.15 - $558.09

Q2 2024

Shares 200 Value ($000) $94 Avg Close $432.36 Range $378.91 - $486.37

Q1 2023

Shares 14,600 Value ($000) $3,768 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 21,600 Value ($000) $6,038 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 18,400 Value ($000) $5,058 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 5,500 Value ($000) $1,281 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 2,400 Value ($000) $480 Avg Close $184.28 Range $161.40 - $200.39

Q3 2021

Shares 23,000 Value ($000) $3,847 Avg Close $147.50 Range $128.17 - $168.08

Q2 2020

Shares 7,684 Value ($000) $865 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 63,584 Value ($000) $5,364 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 44,956 Value ($000) $5,260 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 55,620 Value ($000) $4,744 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 309,455 Value ($000) $26,004 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 347,260 Value ($000) $29,732 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 265,960 Value ($000) $20,381 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 216,260 Value ($000) $18,482 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 178,000 Value ($000) $13,224 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 146,300 Value ($000) $10,651 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 93,700 Value ($000) $7,530 Avg Close $73.43 Range $66.61 - $79.03

Q3 2015

Shares 79,160 Value ($000) $4,350 Avg Close $51.75 Range $46.39 - $55.88

Q3 2013

Shares 58,637 Value ($000) $2,368 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,300	$10,613	$383.35	$349.22 - $413.97
Q3 2025	24,100	$9,357	$394.84	$344.15 - $436.63
Q2 2025	3,900	$1,587	$452.94	$384.23 - $520.87
Q4 2024	3,200	$1,606	$507.74	$467.15 - $558.09
Q2 2024	200	$94	$432.36	$378.91 - $486.37
Q1 2023	14,600	$3,768	$256.65	$228.67 - $277.44
Q4 2022	21,600	$6,038	$285.70	$263.51 - $318.04
Q3 2022	18,400	$5,058	$275.20	$227.20 - $298.11
Q2 2022	5,500	$1,281	$231.74	$196.34 - $258.27
Q1 2022	2,400	$480	$184.28	$161.40 - $200.39
Q3 2021	23,000	$3,847	$147.50	$128.17 - $168.08
Q2 2020	7,684	$865	$106.48	$77.67 - $115.42
Q1 2020	63,584	$5,364	$100.87	$76.55 - $113.98
Q4 2019	44,956	$5,260	$104.84	$81.83 - $117.85
Q3 2019	55,620	$4,744	$85.49	$78.68 - $92.06
Q2 2019	309,455	$26,004	$81.35	$77.28 - $86.10
Q1 2019	347,260	$29,732	$76.81	$70.05 - $83.49
Q4 2018	265,960	$20,381	$76.65	$68.02 - $83.49
Q3 2018	216,260	$18,482	$80.24	$70.34 - $85.87
Q2 2018	178,000	$13,224	$67.13	$59.34 - $79.17
Q1 2018	146,300	$10,651	$75.89	$65.70 - $87.18
Q4 2017	93,700	$7,530	$73.43	$66.61 - $79.03
Q3 2015	79,160	$4,350	$51.75	$46.39 - $55.88
Q3 2013	58,637	$2,368	$38.02	$35.11 - $40.42