MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 902 Value ($000) $72 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 942 Value ($000) $65 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 760 Value ($000) $56 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 727 Value ($000) $53 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 816 Value ($000) $50 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 643 Value ($000) $46 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 637 Value ($000) $47 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 678 Value ($000) $42 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 817 Value ($000) $50 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 1,028 Value ($000) $56 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 1,089 Value ($000) $61 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 957 Value ($000) $69 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 1,170 Value ($000) $81 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 1,448 Value ($000) $77 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 1,589 Value ($000) $78 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 1,977 Value ($000) $80 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 1,886 Value ($000) $78 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 1,933 Value ($000) $78 Avg Close $38.02 Range $35.11 - $40.42