MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $449 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,111 Value ($000) $1,208 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 5,567 Value ($000) $2,265 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 5,453 Value ($000) $2,562 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 5,139 Value ($000) $2,578 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,736 Value ($000) $1,841 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,917 Value ($000) $900 Avg Close $432.36 Range $378.91 - $486.37

Q3 2017

Shares 409 Value ($000) $28 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 423 Value ($000) $31 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 440 Value ($000) $32 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 1,358 Value ($000) $83 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 1,250 Value ($000) $89 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 1,000 Value ($000) $74 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 1,000 Value ($000) $61 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 1,000 Value ($000) $61 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 1,100 Value ($000) $60 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 1,885 Value ($000) $105 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 2,026 Value ($000) $147 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 2,070 Value ($000) $143 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 2,298 Value ($000) $122 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 2,912 Value ($000) $142 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 3,088 Value ($000) $125 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 3,407 Value ($000) $142 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 3,396 Value ($000) $137 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$449	$383.35	$349.22 - $413.97
Q3 2025	3,111	$1,208	$394.84	$344.15 - $436.63
Q2 2025	5,567	$2,265	$452.94	$384.23 - $520.87
Q1 2025	5,453	$2,562	$472.46	$427.36 - $518.07
Q4 2024	5,139	$2,578	$507.74	$467.15 - $558.09
Q3 2024	3,736	$1,841	$498.16	$442.88 - $548.81
Q2 2024	1,917	$900	$432.36	$378.91 - $486.37
Q3 2017	409	$28	$67.62	$62.01 - $77.74
Q2 2017	423	$31	$68.00	$62.24 - $73.08
Q1 2017	440	$32	$64.10	$58.75 - $71.81
Q4 2016	1,358	$83	$65.42	$55.53 - $71.33
Q3 2016	1,250	$89	$72.59	$68.06 - $78.19
Q2 2016	1,000	$74	$63.31	$55.33 - $72.12
Q1 2016	1,000	$61	$59.82	$50.23 - $66.09
Q4 2015	1,000	$61	$58.12	$51.76 - $63.89
Q3 2015	1,100	$60	$51.75	$46.39 - $55.88
Q2 2015	1,885	$105	$61.03	$54.10 - $71.58
Q1 2015	2,026	$147	$68.30	$64.83 - $71.90
Q4 2014	2,070	$143	$57.70	$47.35 - $68.21
Q3 2014	2,298	$122	$50.27	$45.88 - $54.80
Q2 2014	2,912	$142	$45.04	$38.73 - $51.26
Q1 2014	3,088	$125	$39.32	$36.05 - $42.65
Q4 2013	3,407	$142	$41.23	$38.17 - $45.60
Q3 2013	3,396	$137	$38.02	$35.11 - $40.42