MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $357 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 976 Value ($000) $379 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 811 Value ($000) $330 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 818 Value ($000) $381 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 819 Value ($000) $404 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 825 Value ($000) $407 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 864 Value ($000) $397 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 864 Value ($000) $369 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 855 Value ($000) $305 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 855 Value ($000) $292 Avg Close $314.19 Range $279.24 - $344.27
Q2 2018
Shares 205 Value ($000) $15 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 205 Value ($000) $15 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 205 Value ($000) $16 Avg Close $73.43 Range $66.61 - $79.03