MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,675 Value ($000) $167,330 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 414,675 Value ($000) $161,002 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 414,675 Value ($000) $168,690 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 414,675 Value ($000) $194,818 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 414,675 Value ($000) $208,063 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 414,720 Value ($000) $204,403 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 417,720 Value ($000) $196,103 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 418,439 Value ($000) $175,410 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 420,165 Value ($000) $149,814 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 420,677 Value ($000) $143,758 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 421,577 Value ($000) $131,157 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 421,577 Value ($000) $108,788 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 421,577 Value ($000) $117,848 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 421,577 Value ($000) $115,896 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 421,577 Value ($000) $98,173 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 421,477 Value ($000) $84,279 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 421,671 Value ($000) $84,014 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 421,671 Value ($000) $70,528 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 421,971 Value ($000) $56,278 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 421,971 Value ($000) $61,001 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 421,971 Value ($000) $55,224 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 422,271 Value ($000) $54,165 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 429,904 Value ($000) $48,403 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 429,904 Value ($000) $36,266 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 429,898 Value ($000) $50,298 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 429,898 Value ($000) $36,670 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 429,898 Value ($000) $36,125 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 430,523 Value ($000) $36,862 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 430,523 Value ($000) $32,995 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 710,300 Value ($000) $60,703 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 1,035,200 Value ($000) $76,905 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 1,034,608 Value ($000) $75,320 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 1,034,608 Value ($000) $83,141 Avg Close $73.43 Range $66.61 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,675	$167,330	$383.35	$349.22 - $413.97
Q3 2025	414,675	$161,002	$394.84	$344.15 - $436.63
Q2 2025	414,675	$168,690	$452.94	$384.23 - $520.87
Q1 2025	414,675	$194,818	$472.46	$427.36 - $518.07
Q4 2024	414,675	$208,063	$507.74	$467.15 - $558.09
Q3 2024	414,720	$204,403	$498.16	$442.88 - $548.81
Q2 2024	417,720	$196,103	$432.36	$378.91 - $486.37
Q1 2024	418,439	$175,410	$387.51	$347.32 - $422.52
Q4 2023	420,165	$149,814	$358.80	$336.46 - $378.11
Q3 2023	420,677	$143,758	$314.19	$279.24 - $344.27
Q2 2023	421,577	$131,157	$276.59	$245.55 - $310.68
Q1 2023	421,577	$108,788	$256.65	$228.67 - $277.44
Q4 2022	421,577	$117,848	$285.70	$263.51 - $318.04
Q3 2022	421,577	$115,896	$275.20	$227.20 - $298.11
Q2 2022	421,577	$98,173	$231.74	$196.34 - $258.27
Q1 2022	421,477	$84,279	$184.28	$161.40 - $200.39
Q4 2021	421,671	$84,014	$175.22	$156.63 - $197.27
Q3 2021	421,671	$70,528	$147.50	$128.17 - $168.08
Q2 2021	421,971	$56,278	$134.94	$123.71 - $143.87
Q1 2021	421,971	$61,001	$126.00	$116.34 - $155.15
Q4 2020	421,971	$55,224	$124.95	$113.81 - $134.34
Q3 2020	422,271	$54,165	$128.55	$107.52 - $140.06
Q2 2020	429,904	$48,403	$106.48	$77.67 - $115.42
Q1 2020	429,904	$36,266	$100.87	$76.55 - $113.98
Q4 2019	429,898	$50,298	$104.84	$81.83 - $117.85
Q3 2019	429,898	$36,670	$85.49	$78.68 - $92.06
Q2 2019	429,898	$36,125	$81.35	$77.28 - $86.10
Q1 2019	430,523	$36,862	$76.81	$70.05 - $83.49
Q4 2018	430,523	$32,995	$76.65	$68.02 - $83.49
Q3 2018	710,300	$60,703	$80.24	$70.34 - $85.87
Q2 2018	1,035,200	$76,905	$67.13	$59.34 - $79.17
Q1 2018	1,034,608	$75,320	$75.89	$65.70 - $87.18
Q4 2017	1,034,608	$83,141	$73.43	$66.61 - $79.03