MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,450 Value ($000) $53 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 7,265 Value ($000) $3 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,629 Value ($000) $1 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,210 Value ($000) $1 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 999 Value ($000) $1 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,402 Value ($000) $1 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,834 Value ($000) $1 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,056 Value ($000) $3 Avg Close $387.51 Range $347.32 - $422.52
Q3 2023
Shares 662 Value ($000) $0 Avg Close $314.19 Range $279.24 - $344.27
Q1 2023
Shares 5,369 Value ($000) $1 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 3,611 Value ($000) $1 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 1,384 Value ($000) $380 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 5,029 Value ($000) $1,171 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 2,056 Value ($000) $411 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 15,824 Value ($000) $3,153 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 14,137 Value ($000) $2,365 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 3,212 Value ($000) $428 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 72,503 Value ($000) $10,481 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 35,888 Value ($000) $4,697 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 20,084 Value ($000) $2,576 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 38,897 Value ($000) $4,379 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 30,492 Value ($000) $2,572 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 5,018 Value ($000) $587 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 40,509 Value ($000) $3,455 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 27,972 Value ($000) $2,350 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 16,879 Value ($000) $1,445 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 16,217 Value ($000) $1,243 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 41,112 Value ($000) $3,513 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 29,227 Value ($000) $2,171 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 5,671 Value ($000) $413 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 10,444 Value ($000) $839 Avg Close $73.43 Range $66.61 - $79.03
Q2 2017
Shares 4,116 Value ($000) $305 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 13,063 Value ($000) $959 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 5,214 Value ($000) $321 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 14,405 Value ($000) $1,028 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 15,672 Value ($000) $1,162 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 19,688 Value ($000) $1,210 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 16,379 Value ($000) $995 Avg Close $58.12 Range $51.76 - $63.89
Q2 2015
Shares 5,541 Value ($000) $309 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 9,548 Value ($000) $691 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 7,626 Value ($000) $525 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 5,581 Value ($000) $296 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 25,812 Value ($000) $1,262 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 13,561 Value ($000) $550 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 7,578 Value ($000) $315 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 36,860 Value ($000) $1,489 Avg Close $38.02 Range $35.11 - $40.42