MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,863 Value ($000) $664 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 1,989 Value ($000) $680 Avg Close $314.19 Range $279.24 - $344.27

Q2 2022

Shares 9,718 Value ($000) $2,263 Avg Close $231.74 Range $196.34 - $258.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,863	$664	$358.80	$336.46 - $378.11
Q3 2023	1,989	$680	$314.19	$279.24 - $344.27
Q2 2022	9,718	$2,263	$231.74	$196.34 - $258.27