MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,390 Value ($000) $1,078 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 10,330 Value ($000) $2,058 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 12,102 Value ($000) $2,024 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 12,119 Value ($000) $1,616 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 12,456 Value ($000) $1,801 Avg Close $126.00 Range $116.34 - $155.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,390	$1,078	$184.28	$161.40 - $200.39
Q4 2021	10,330	$2,058	$175.22	$156.63 - $197.27
Q3 2021	12,102	$2,024	$147.50	$128.17 - $168.08
Q2 2021	12,119	$1,616	$134.94	$123.71 - $143.87
Q1 2021	12,456	$1,801	$126.00	$116.34 - $155.15